| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:26 PM | 10.270 | - |
| 2024-06-28 | 9:45:21 PM | 10.260 | - |
| 2024-06-28 | 9:45:10 PM | 10.260 | - |
| 2024-06-28 | 9:44:54 PM | 10.260 | - |
| 2024-06-28 | 9:44:43 PM | 10.260 | - |
| 2024-06-28 | 9:42:21 PM | 10.270 | - |
| 2024-06-28 | 9:41:58 PM | 10.270 | - |
| 2024-06-28 | 9:41:01 PM | 10.270 | - |
| 2024-06-28 | 9:40:23 PM | 10.270 | - |
| 2024-06-28 | 9:38:53 PM | 10.270 | - |
| 2024-06-28 | 9:38:42 PM | 10.260 | - |
| 2024-06-28 | 9:37:48 PM | 10.270 | - |
| 2024-06-28 | 9:37:43 PM | 10.260 | - |