| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:50:31 | 10.260 | - |
| 28.06.2024 | 21:49:40 | 10.260 | - |
| 28.06.2024 | 21:49:07 | 10.270 | - |
| 28.06.2024 | 21:48:45 | 10.270 | - |
| 28.06.2024 | 21:48:38 | 10.260 | - |
| 28.06.2024 | 21:48:05 | 10.260 | - |
| 28.06.2024 | 21:47:50 | 10.260 | - |
| 28.06.2024 | 21:47:33 | 10.260 | - |
| 28.06.2024 | 21:46:57 | 10.260 | - |
| 28.06.2024 | 21:46:50 | 10.270 | - |
| 28.06.2024 | 21:46:24 | 10.270 | - |
| 28.06.2024 | 21:45:58 | 10.260 | - |
| 28.06.2024 | 21:45:51 | 10.270 | - |