| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:15 PM | 11.680 | - |
| 2024-09-26 | 9:46:10 PM | 11.690 | - |
| 2024-09-26 | 9:45:56 PM | 11.680 | - |
| 2024-09-26 | 9:45:51 PM | 11.690 | - |
| 2024-09-26 | 9:45:46 PM | 11.680 | - |
| 2024-09-26 | 9:45:41 PM | 11.690 | - |
| 2024-09-26 | 9:44:40 PM | 11.680 | - |
| 2024-09-26 | 9:44:35 PM | 11.690 | - |
| 2024-09-26 | 9:44:24 PM | 11.680 | - |
| 2024-09-26 | 9:43:36 PM | 11.690 | - |
| 2024-09-26 | 9:43:31 PM | 11.680 | - |
| 2024-09-26 | 9:43:26 PM | 11.690 | - |
| 2024-09-26 | 9:42:54 PM | 11.680 | - |