| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:44:49 PM | 9.590 | - |
| 2024-08-02 | 4:44:13 PM | 9.600 | - |
| 2024-08-02 | 4:44:02 PM | 9.610 | - |
| 2024-08-02 | 4:43:46 PM | 9.620 | - |
| 2024-08-02 | 4:43:20 PM | 9.610 | - |
| 2024-08-02 | 4:42:49 PM | 9.620 | - |
| 2024-08-02 | 4:42:33 PM | 9.610 | - |
| 2024-08-02 | 4:42:07 PM | 9.620 | - |
| 2024-08-02 | 4:41:39 PM | 9.620 | - |
| 2024-08-02 | 4:41:18 PM | 9.620 | - |
| 2024-08-02 | 4:40:51 PM | 9.610 | - |
| 2024-08-02 | 4:40:30 PM | 9.620 | - |