| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:49 PM | 11.640 | - |
| 2024-10-18 | 9:59:22 PM | 11.630 | - |
| 2024-10-18 | 9:59:12 PM | 11.640 | - |
| 2024-10-18 | 9:59:07 PM | 11.630 | - |
| 2024-10-18 | 9:58:56 PM | 11.640 | - |
| 2024-10-18 | 9:58:51 PM | 11.630 | - |
| 2024-10-18 | 9:54:46 PM | 11.640 | - |
| 2024-10-18 | 9:54:36 PM | 11.630 | - |
| 2024-10-18 | 9:54:22 PM | 11.640 | - |
| 2024-10-18 | 9:54:16 PM | 11.630 | - |
| 2024-10-18 | 9:54:11 PM | 11.640 | - |
| 2024-10-18 | 9:54:00 PM | 11.630 | - |
| 2024-10-18 | 9:53:49 PM | 11.640 | - |