| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:17:05 AM | 10.24 | 1,400 |
| 2024-09-06 | 4:16:54 AM | 10.23 | 8,800 |
| 2024-09-06 | 4:16:50 AM | 10.23 | 400 |
| 2024-09-06 | 4:16:49 AM | 10.23 | 1,100 |
| 2024-09-06 | 4:16:28 AM | 10.23 | 200 |
| 2024-09-06 | 4:16:25 AM | 10.23 | 1,600 |
| 2024-09-06 | 4:16:21 AM | 10.22 | 16,800 |
| 2024-09-06 | 4:16:19 AM | 10.23 | 6,100 |
| 2024-09-06 | 4:16:00 AM | 10.22 | 100 |
| 2024-09-06 | 4:15:50 AM | 10.22 | 100 |
| 2024-09-06 | 4:15:16 AM | 10.22 | 200 |
| 2024-09-06 | 4:15:10 AM | 10.22 | 100 |
| 2024-09-06 | 4:15:03 AM | 10.22 | 200 |