| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 04:19:48 | 10,23 | 100 |
| 06.09.2024 | 04:19:23 | 10,24 | 1 300 |
| 06.09.2024 | 04:19:22 | 10,23 | 300 |
| 06.09.2024 | 04:19:14 | 10,24 | 100 |
| 06.09.2024 | 04:19:12 | 10,23 | 5 000 |
| 06.09.2024 | 04:19:02 | 10,23 | 1 900 |
| 06.09.2024 | 04:18:07 | 10,23 | 5 000 |
| 06.09.2024 | 04:17:38 | 10,24 | 100 |
| 06.09.2024 | 04:17:35 | 10,24 | 600 |
| 06.09.2024 | 04:17:33 | 10,24 | 700 |
| 06.09.2024 | 04:17:22 | 10,24 | 800 |
| 06.09.2024 | 04:17:17 | 10,24 | 1 900 |
| 06.09.2024 | 04:17:16 | 10,24 | 400 |