| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 10.12 | 20,900 |
| 2024-09-06 | 8:56:55 AM | 10.12 | 200 |
| 2024-09-06 | 8:56:52 AM | 10.11 | 1,000 |
| 2024-09-06 | 8:56:49 AM | 10.12 | 1,300 |
| 2024-09-06 | 8:56:46 AM | 10.11 | 600 |
| 2024-09-06 | 8:56:41 AM | 10.11 | 100 |
| 2024-09-06 | 8:56:37 AM | 10.12 | 300 |
| 2024-09-06 | 8:56:32 AM | 10.11 | 200 |
| 2024-09-06 | 8:56:31 AM | 10.11 | 100 |
| 2024-09-06 | 8:56:25 AM | 10.12 | 700 |
| 2024-09-06 | 8:56:21 AM | 10.11 | 500 |
| 2024-09-06 | 8:56:14 AM | 10.11 | 200 |
| 2024-09-06 | 8:56:12 AM | 10.11 | 1,300 |