| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:10:17 AM | 11.17 | 200 |
| 2024-11-13 | 4:10:11 AM | 11.17 | 4,600 |
| 2024-11-13 | 4:09:58 AM | 11.19 | 23,000 |
| 2024-11-13 | 4:09:38 AM | 11.18 | 3,300 |
| 2024-11-13 | 4:09:17 AM | 11.18 | 500 |
| 2024-11-13 | 4:09:11 AM | 11.17 | 200 |
| 2024-11-13 | 4:09:05 AM | 11.18 | 500 |
| 2024-11-13 | 4:08:51 AM | 11.19 | 1,000 |
| 2024-11-13 | 4:08:33 AM | 11.18 | 3,800 |
| 2024-11-13 | 4:08:31 AM | 11.18 | 2,900 |
| 2024-11-13 | 4:08:28 AM | 11.18 | 5,000 |
| 2024-11-13 | 4:08:11 AM | 11.18 | 100 |
| 2024-11-13 | 4:08:02 AM | 11.17 | 600 |