| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:02:20 AM | 11.12 | 500 |
| 11/13/2024 | 6:02:17 AM | 11.13 | 600 |
| 11/13/2024 | 6:02:16 AM | 11.13 | 5,000 |
| 11/13/2024 | 6:02:10 AM | 11.13 | 1,000 |
| 11/13/2024 | 6:01:48 AM | 11.13 | 200 |
| 11/13/2024 | 6:01:45 AM | 11.13 | 300 |
| 11/13/2024 | 6:01:43 AM | 11.13 | 1,900 |
| 11/13/2024 | 6:01:37 AM | 11.13 | 1,000 |
| 11/13/2024 | 6:01:32 AM | 11.13 | 1,200 |
| 11/13/2024 | 6:01:23 AM | 11.13 | 100 |
| 11/13/2024 | 6:01:21 AM | 11.13 | 100 |
| 11/13/2024 | 6:01:03 AM | 11.13 | 800 |
| 11/13/2024 | 6:00:53 AM | 11.13 | 100 |