| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:34:21 | 4.670 | 0 |
| 07/08/2024 | 21:34:37 | 4.650 | 0 |
| 07/08/2024 | 21:04:30 | 4.620 | 0 |
| 07/08/2024 | 20:34:36 | 4.620 | 0 |
| 07/08/2024 | 20:04:32 | 4.640 | 0 |
| 07/08/2024 | 19:34:35 | 4.670 | 0 |
| 07/08/2024 | 19:04:21 | 4.680 | 0 |
| 07/08/2024 | 18:34:42 | 4.720 | 0 |
| 07/08/2024 | 18:04:21 | 4.730 | 0 |
| 07/08/2024 | 17:34:37 | 4.680 | 0 |
| 07/08/2024 | 17:04:25 | 4.720 | 0 |
| 07/08/2024 | 16:34:35 | 4.680 | 0 |
| 07/08/2024 | 16:04:26 | 4.710 | 0 |