| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:34 PM | 5.010 | 0 |
| 2024-08-08 | 9:04:35 PM | 5.020 | 0 |
| 2024-08-08 | 8:34:48 PM | 5.030 | 0 |
| 2024-08-08 | 8:04:20 PM | 5.000 | 0 |
| 2024-08-08 | 7:34:19 PM | 5.000 | 0 |
| 2024-08-08 | 7:04:17 PM | 4.970 | 0 |
| 2024-08-08 | 6:34:33 PM | 4.960 | 0 |
| 2024-08-08 | 6:04:23 PM | 4.950 | 0 |
| 2024-08-08 | 5:34:27 PM | 4.970 | 0 |
| 2024-08-08 | 5:04:34 PM | 4.920 | 0 |
| 2024-08-08 | 4:34:44 PM | 4.940 | 0 |
| 2024-08-08 | 4:04:24 PM | 4.850 | 0 |
| 2024-08-08 | 3:34:53 PM | 4.710 | 0 |