| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:32 PM | 4.720 | 0 |
| 2024-08-08 | 2:34:44 PM | 4.700 | 0 |
| 2024-08-08 | 2:04:25 PM | 4.650 | 0 |
| 2024-08-08 | 1:34:35 PM | 4.650 | 0 |
| 2024-08-08 | 1:08:32 PM | 4.640 | 0 |
| 2024-08-08 | 12:34:42 PM | 4.640 | 0 |
| 2024-08-08 | 12:04:17 PM | 4.630 | 0 |
| 2024-08-08 | 11:34:55 AM | 4.630 | 0 |
| 2024-08-08 | 11:04:36 AM | 4.650 | 0 |
| 2024-08-08 | 10:34:38 AM | 4.630 | 0 |
| 2024-08-08 | 10:04:03 AM | 4.630 | 0 |
| 2024-08-08 | 9:34:47 AM | 4.610 | 0 |
| 2024-08-08 | 9:04:38 AM | 4.640 | 0 |