| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:51 PM | 5.260 | 0 |
| 2024-09-09 | 9:04:26 PM | 5.270 | 0 |
| 2024-09-09 | 8:34:39 PM | 5.260 | 0 |
| 2024-09-09 | 8:04:21 PM | 5.280 | 0 |
| 2024-09-09 | 7:34:26 PM | 5.300 | 0 |
| 2024-09-09 | 7:04:32 PM | 5.290 | 0 |
| 2024-09-09 | 6:34:56 PM | 5.270 | 0 |
| 2024-09-09 | 6:04:36 PM | 5.270 | 0 |
| 2024-09-09 | 5:34:23 PM | 5.240 | 0 |
| 2024-09-09 | 5:04:42 PM | 5.230 | 0 |
| 2024-09-09 | 4:34:31 PM | 5.210 | 0 |
| 2024-09-09 | 4:04:36 PM | 5.240 | 0 |
| 2024-09-09 | 3:34:48 PM | 5.170 | 0 |