| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:35 PM | 4.680 | 0 |
| 2024-08-07 | 4:04:26 PM | 4.710 | 0 |
| 2024-08-07 | 3:34:54 PM | 4.730 | 0 |
| 2024-08-07 | 3:04:24 PM | 4.780 | 0 |
| 2024-08-07 | 2:34:57 PM | 4.770 | 0 |
| 2024-08-07 | 2:04:22 PM | 4.770 | 0 |
| 2024-08-07 | 1:34:52 PM | 4.770 | 0 |
| 2024-08-07 | 1:08:25 PM | 4.770 | 0 |
| 2024-08-07 | 12:34:56 PM | 4.770 | 0 |
| 2024-08-07 | 12:04:37 PM | 4.760 | 0 |
| 2024-08-07 | 11:34:59 AM | 4.760 | 0 |
| 2024-08-07 | 11:04:03 AM | 4.710 | 0 |
| 2024-08-07 | 10:34:38 AM | 4.710 | 0 |