| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:56:49 AM | 5.250 | 0 |
| 2024-08-08 | 9:48:16 AM | 5.320 | 0 |
| 2024-08-08 | 9:19:52 AM | 5.300 | 0 |
| 2024-08-07 | 9:35:58 PM | 5.170 | 0 |
| 2024-08-07 | 8:59:00 PM | 5.180 | 0 |
| 2024-08-07 | 7:50:29 PM | 5.140 | 0 |
| 2024-08-07 | 6:43:04 PM | 5.050 | 0 |
| 2024-08-07 | 5:38:30 PM | 5.020 | 0 |
| 2024-08-07 | 4:37:19 PM | 5.100 | 0 |
| 2024-08-07 | 4:36:01 PM | 5.110 | 0 |
| 2024-08-07 | 4:31:19 PM | 5.100 | 0 |
| 2024-08-07 | 3:20:55 PM | 5.100 | 0 |
| 2024-08-07 | 2:16:44 PM | 5.150 | 0 |