| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:48:17 PM | 5.110 | 0 |
| 2024-08-09 | 6:44:02 PM | 5.090 | 0 |
| 2024-08-09 | 5:34:41 PM | 5.120 | 0 |
| 2024-08-09 | 4:47:58 PM | 5.220 | 0 |
| 2024-08-09 | 4:33:15 PM | 5.270 | 0 |
| 2024-08-09 | 3:56:15 PM | 5.230 | 0 |
| 2024-08-09 | 3:27:55 PM | 5.250 | 0 |
| 2024-08-09 | 2:19:56 PM | 5.200 | 0 |
| 2024-08-09 | 1:13:36 PM | 5.160 | 0 |
| 2024-08-09 | 12:03:41 PM | 5.110 | 0 |
| 2024-08-09 | 10:59:25 AM | 5.010 | 0 |
| 2024-08-09 | 9:56:53 AM | 5.120 | 0 |
| 2024-08-09 | 8:50:33 AM | 5.080 | 0 |