| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:21:24 PM | 2.930 | - |
| 10/8/2024 | 4:21:06 PM | 2.940 | - |
| 10/8/2024 | 4:19:55 PM | 2.930 | - |
| 10/8/2024 | 4:18:49 PM | 2.940 | - |
| 10/8/2024 | 4:18:38 PM | 2.930 | - |
| 10/8/2024 | 4:16:28 PM | 2.940 | - |
| 10/8/2024 | 4:16:02 PM | 2.950 | - |
| 10/8/2024 | 4:14:32 PM | 2.960 | - |
| 10/8/2024 | 4:13:32 PM | 2.970 | - |
| 10/8/2024 | 4:13:14 PM | 2.960 | - |
| 10/8/2024 | 4:10:45 PM | 2.960 | - |
| 10/8/2024 | 4:10:06 PM | 2.970 | - |
| 10/8/2024 | 4:08:35 PM | 2.970 | - |