| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:55 PM | 3.710 | - |
| 2024-07-30 | 9:55:54 PM | 3.710 | - |
| 2024-07-30 | 9:55:37 PM | 3.710 | - |
| 2024-07-30 | 9:55:29 PM | 3.710 | - |
| 2024-07-30 | 9:55:17 PM | 3.710 | - |
| 2024-07-30 | 9:54:37 PM | 3.690 | - |
| 2024-07-30 | 9:54:13 PM | 3.680 | - |
| 2024-07-30 | 9:53:40 PM | 3.670 | - |
| 2024-07-30 | 9:53:11 PM | 3.660 | - |
| 2024-07-30 | 9:52:37 PM | 3.670 | - |
| 2024-07-30 | 9:52:17 PM | 3.670 | - |
| 2024-07-30 | 9:52:06 PM | 3.680 | - |
| 2024-07-30 | 9:51:42 PM | 3.690 | - |