| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:28:23 | 2.750 | - |
| 04.07.2024 | 11:28:17 | 2.760 | - |
| 04.07.2024 | 11:27:52 | 2.760 | - |
| 04.07.2024 | 11:27:47 | 2.750 | - |
| 04.07.2024 | 11:27:32 | 2.760 | - |
| 04.07.2024 | 11:27:22 | 2.760 | - |
| 04.07.2024 | 11:27:05 | 2.760 | - |
| 04.07.2024 | 11:26:59 | 2.750 | - |
| 04.07.2024 | 11:26:48 | 2.760 | - |
| 04.07.2024 | 11:26:43 | 2.750 | - |
| 04.07.2024 | 11:26:33 | 2.750 | - |
| 04.07.2024 | 11:26:20 | 2.750 | - |