| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:57:03 PM | 4.340 | - |
| 2024-11-08 | 7:55:47 PM | 4.350 | - |
| 2024-11-08 | 7:55:40 PM | 4.340 | - |
| 2024-11-08 | 7:55:03 PM | 4.350 | - |
| 2024-11-08 | 7:54:55 PM | 4.340 | - |
| 2024-11-08 | 7:54:49 PM | 4.350 | - |
| 2024-11-08 | 7:54:40 PM | 4.340 | - |
| 2024-11-08 | 7:53:46 PM | 4.350 | - |
| 2024-11-08 | 7:51:46 PM | 4.340 | - |
| 2024-11-08 | 7:51:35 PM | 4.350 | - |
| 2024-11-08 | 7:51:16 PM | 4.360 | - |
| 2024-11-08 | 7:51:10 PM | 4.350 | - |