| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:50:38 | 3.270 | - |
| 05/09/2024 | 14:47:15 | 3.270 | - |
| 05/09/2024 | 14:47:10 | 3.260 | - |
| 05/09/2024 | 14:46:52 | 3.260 | - |
| 05/09/2024 | 14:46:34 | 3.260 | - |
| 05/09/2024 | 14:46:08 | 3.270 | - |
| 05/09/2024 | 14:46:02 | 3.260 | - |
| 05/09/2024 | 14:45:40 | 3.260 | - |
| 05/09/2024 | 14:45:12 | 3.270 | - |
| 05/09/2024 | 14:43:55 | 3.270 | - |
| 05/09/2024 | 14:43:41 | 3.260 | - |
| 05/09/2024 | 14:39:23 | 3.260 | - |
| 05/09/2024 | 14:37:23 | 3.260 | - |