| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:54:20 PM | 2.890 | - |
| 10/8/2024 | 6:54:08 PM | 2.900 | - |
| 10/8/2024 | 6:50:23 PM | 2.890 | - |
| 10/8/2024 | 6:50:13 PM | 2.900 | - |
| 10/8/2024 | 6:49:38 PM | 2.890 | - |
| 10/8/2024 | 6:49:21 PM | 2.900 | - |
| 10/8/2024 | 6:44:32 PM | 2.900 | - |
| 10/8/2024 | 6:40:26 PM | 2.910 | - |
| 10/8/2024 | 6:38:52 PM | 2.900 | - |
| 10/8/2024 | 6:35:21 PM | 2.910 | - |
| 10/8/2024 | 6:32:42 PM | 2.900 | - |
| 10/8/2024 | 6:30:28 PM | 2.910 | - |
| 10/8/2024 | 6:30:12 PM | 2.900 | - |