| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:30 PM | 11.670 | - |
| 2024-07-26 | 1:43:23 PM | 11.660 | - |
| 2024-07-26 | 1:42:50 PM | 11.670 | - |
| 2024-07-26 | 1:42:38 PM | 11.660 | - |
| 2024-07-26 | 1:42:03 PM | 11.670 | - |
| 2024-07-26 | 1:41:21 PM | 11.660 | - |
| 2024-07-26 | 1:40:12 PM | 11.670 | - |
| 2024-07-26 | 1:40:04 PM | 11.660 | - |
| 2024-07-26 | 1:39:33 PM | 11.670 | - |
| 2024-07-26 | 1:38:07 PM | 11.680 | - |
| 2024-07-26 | 1:38:02 PM | 11.690 | - |
| 2024-07-26 | 1:37:56 PM | 11.680 | - |
| 2024-07-26 | 1:37:51 PM | 11.690 | - |