| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:40 PM | 11.660 | - |
| 2024-07-26 | 1:50:35 PM | 11.650 | - |
| 2024-07-26 | 1:50:30 PM | 11.660 | - |
| 2024-07-26 | 1:49:42 PM | 11.650 | - |
| 2024-07-26 | 1:48:55 PM | 11.660 | - |
| 2024-07-26 | 1:48:48 PM | 11.650 | - |
| 2024-07-26 | 1:48:42 PM | 11.660 | - |
| 2024-07-26 | 1:48:35 PM | 11.650 | - |
| 2024-07-26 | 1:48:27 PM | 11.660 | - |
| 2024-07-26 | 1:48:17 PM | 11.650 | - |
| 2024-07-26 | 1:47:53 PM | 11.660 | - |
| 2024-07-26 | 1:47:48 PM | 11.650 | - |
| 2024-07-26 | 1:46:36 PM | 11.660 | - |