| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:05 | 11.670 | - |
| 26/07/2024 | 21:59:00 | 11.660 | - |
| 26/07/2024 | 21:57:00 | 11.670 | - |
| 26/07/2024 | 21:56:45 | 11.660 | - |
| 26/07/2024 | 21:56:38 | 11.670 | - |
| 26/07/2024 | 21:56:14 | 11.660 | - |
| 26/07/2024 | 21:56:09 | 11.670 | - |
| 26/07/2024 | 21:55:09 | 11.670 | - |
| 26/07/2024 | 21:54:56 | 11.670 | - |
| 26/07/2024 | 21:54:46 | 11.670 | - |
| 26/07/2024 | 21:54:24 | 11.670 | - |
| 26/07/2024 | 21:54:08 | 11.670 | - |
| 26/07/2024 | 21:53:57 | 11.680 | - |