| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:06 PM | 11.680 | - |
| 2024-07-26 | 1:33:43 PM | 11.690 | - |
| 2024-07-26 | 1:33:38 PM | 11.680 | - |
| 2024-07-26 | 1:33:30 PM | 11.690 | - |
| 2024-07-26 | 1:32:46 PM | 11.680 | - |
| 2024-07-26 | 1:32:14 PM | 11.690 | - |
| 2024-07-26 | 1:32:02 PM | 11.680 | - |
| 2024-07-26 | 1:31:37 PM | 11.690 | - |
| 2024-07-26 | 1:31:07 PM | 11.680 | - |
| 2024-07-26 | 1:31:01 PM | 11.690 | - |
| 2024-07-26 | 1:30:45 PM | 11.680 | - |
| 2024-07-26 | 1:28:31 PM | 11.690 | - |