| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:23:09 PM | 10.290 | - |
| 2024-10-04 | 3:22:57 PM | 10.290 | - |
| 2024-10-04 | 3:22:42 PM | 10.270 | - |
| 2024-10-04 | 3:22:23 PM | 10.250 | - |
| 2024-10-04 | 3:22:18 PM | 10.260 | - |
| 2024-10-04 | 3:22:02 PM | 10.260 | - |
| 2024-10-04 | 3:21:51 PM | 10.260 | - |
| 2024-10-04 | 3:21:39 PM | 10.260 | - |
| 2024-10-04 | 3:21:23 PM | 10.260 | - |
| 2024-10-04 | 3:21:11 PM | 10.250 | - |
| 2024-10-04 | 3:21:01 PM | 10.260 | - |
| 2024-10-04 | 3:20:35 PM | 10.260 | - |
| 2024-10-04 | 3:20:10 PM | 10.260 | - |