| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:54:27 PM | 11.650 | - |
| 2024-07-26 | 1:54:21 PM | 11.640 | - |
| 2024-07-26 | 1:54:14 PM | 11.650 | - |
| 2024-07-26 | 1:53:17 PM | 11.640 | - |
| 2024-07-26 | 1:53:12 PM | 11.630 | - |
| 2024-07-26 | 1:53:04 PM | 11.640 | - |
| 2024-07-26 | 1:52:59 PM | 11.630 | - |
| 2024-07-26 | 1:52:33 PM | 11.640 | - |
| 2024-07-26 | 1:51:15 PM | 11.650 | - |
| 2024-07-26 | 1:51:06 PM | 11.660 | - |
| 2024-07-26 | 1:51:01 PM | 11.650 | - |
| 2024-07-26 | 1:50:50 PM | 11.660 | - |
| 2024-07-26 | 1:50:45 PM | 11.650 | - |