| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:00 PM | 5.460 | - |
| 7/12/2024 | 9:35:10 PM | 5.460 | - |
| 7/12/2024 | 9:34:16 PM | 5.450 | - |
| 7/12/2024 | 9:32:49 PM | 5.460 | - |
| 7/12/2024 | 9:32:28 PM | 5.470 | - |
| 7/12/2024 | 9:31:45 PM | 5.460 | - |
| 7/12/2024 | 9:31:13 PM | 5.460 | - |
| 7/12/2024 | 9:31:01 PM | 5.450 | - |
| 7/12/2024 | 9:30:55 PM | 5.440 | - |
| 7/12/2024 | 9:30:45 PM | 5.440 | - |
| 7/12/2024 | 9:30:20 PM | 5.450 | - |
| 7/12/2024 | 9:29:45 PM | 5.440 | - |
| 7/12/2024 | 9:29:35 PM | 5.430 | - |