| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:59:20 | 5,480 | - |
| 12.07.2024 | 21:58:14 | 5,470 | - |
| 12.07.2024 | 21:58:09 | 5,460 | - |
| 12.07.2024 | 21:58:04 | 5,470 | - |
| 12.07.2024 | 21:57:59 | 5,460 | - |
| 12.07.2024 | 21:57:42 | 5,470 | - |
| 12.07.2024 | 21:57:21 | 5,460 | - |
| 12.07.2024 | 21:57:10 | 5,470 | - |
| 12.07.2024 | 21:56:57 | 5,470 | - |
| 12.07.2024 | 21:52:02 | 5,460 | - |
| 12.07.2024 | 21:50:14 | 5,470 | - |
| 12.07.2024 | 21:49:58 | 5,480 | - |
| 12.07.2024 | 21:49:41 | 5,480 | - |