| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:19:09 PM | 8.520 | - |
| 2024-08-09 | 4:18:53 PM | 8.520 | - |
| 2024-08-09 | 4:18:15 PM | 8.520 | - |
| 2024-08-09 | 4:18:00 PM | 8.520 | - |
| 2024-08-09 | 4:17:47 PM | 8.520 | - |
| 2024-08-09 | 4:17:32 PM | 8.530 | - |
| 2024-08-09 | 4:16:59 PM | 8.520 | - |
| 2024-08-09 | 4:16:41 PM | 8.520 | - |
| 2024-08-09 | 4:16:17 PM | 8.490 | - |
| 2024-08-09 | 4:15:49 PM | 8.480 | - |
| 2024-08-09 | 4:15:36 PM | 8.490 | - |
| 2024-08-09 | 4:15:11 PM | 8.480 | - |