| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:27 PM | 8.520 | - |
| 2024-08-09 | 9:41:27 PM | 8.510 | - |
| 2024-08-09 | 9:41:05 PM | 8.500 | - |
| 2024-08-09 | 9:40:44 PM | 8.500 | - |
| 2024-08-09 | 9:39:20 PM | 8.510 | - |
| 2024-08-09 | 9:39:14 PM | 8.520 | - |
| 2024-08-09 | 9:38:44 PM | 8.510 | - |
| 2024-08-09 | 9:38:21 PM | 8.500 | - |
| 2024-08-09 | 9:38:08 PM | 8.500 | - |
| 2024-08-09 | 9:37:35 PM | 8.500 | - |
| 2024-08-09 | 9:36:16 PM | 8.490 | - |
| 2024-08-09 | 9:36:11 PM | 8.480 | - |
| 2024-08-09 | 9:35:47 PM | 8.490 | - |