| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:31 PM | 5.470 | - |
| 7/12/2024 | 9:48:27 PM | 5.470 | - |
| 7/12/2024 | 9:48:17 PM | 5.480 | - |
| 7/12/2024 | 9:44:57 PM | 5.470 | - |
| 7/12/2024 | 9:44:24 PM | 5.470 | - |
| 7/12/2024 | 9:44:01 PM | 5.460 | - |
| 7/12/2024 | 9:43:33 PM | 5.470 | - |
| 7/12/2024 | 9:43:23 PM | 5.460 | - |
| 7/12/2024 | 9:43:11 PM | 5.470 | - |
| 7/12/2024 | 9:40:25 PM | 5.460 | - |
| 7/12/2024 | 9:40:07 PM | 5.470 | - |
| 7/12/2024 | 9:40:02 PM | 5.460 | - |
| 7/12/2024 | 9:39:40 PM | 5.470 | - |