| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:32:53 PM | 2.560 | - |
| 2024-08-06 | 8:32:30 PM | 2.550 | - |
| 2024-08-06 | 8:32:17 PM | 2.560 | - |
| 2024-08-06 | 8:16:27 PM | 2.550 | - |
| 2024-08-06 | 8:16:17 PM | 2.560 | - |
| 2024-08-06 | 8:15:51 PM | 2.550 | - |
| 2024-08-06 | 8:12:41 PM | 2.560 | - |
| 2024-08-06 | 8:12:18 PM | 2.550 | - |
| 2024-08-06 | 8:12:05 PM | 2.560 | - |
| 2024-08-06 | 8:10:34 PM | 2.550 | - |
| 2024-08-06 | 8:08:37 PM | 2.560 | - |
| 2024-08-06 | 8:08:14 PM | 2.550 | - |
| 2024-08-06 | 8:07:58 PM | 2.560 | - |