| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:27:46 PM | 2.580 | - |
| 2024-08-06 | 4:27:33 PM | 2.570 | - |
| 2024-08-06 | 4:27:18 PM | 2.580 | - |
| 2024-08-06 | 4:25:06 PM | 2.570 | - |
| 2024-08-06 | 4:23:43 PM | 2.580 | - |
| 2024-08-06 | 4:18:02 PM | 2.580 | - |
| 2024-08-06 | 4:17:42 PM | 2.580 | - |
| 2024-08-06 | 4:15:51 PM | 2.580 | - |
| 2024-08-06 | 4:14:43 PM | 2.580 | - |
| 2024-08-06 | 4:11:18 PM | 2.580 | - |
| 2024-08-06 | 4:10:12 PM | 2.580 | - |
| 2024-08-06 | 4:09:24 PM | 2.580 | - |