| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:16 PM | 2.460 | - |
| 2024-07-23 | 1:08:11 PM | 2.450 | - |
| 2024-07-23 | 1:07:56 PM | 2.460 | - |
| 2024-07-23 | 1:07:51 PM | 2.450 | - |
| 2024-07-23 | 1:07:46 PM | 2.460 | - |
| 2024-07-23 | 1:07:41 PM | 2.450 | - |
| 2024-07-23 | 1:06:57 PM | 2.460 | - |
| 2024-07-23 | 1:06:52 PM | 2.450 | - |
| 2024-07-23 | 12:43:23 PM | 2.460 | - |
| 2024-07-23 | 12:43:13 PM | 2.450 | - |
| 2024-07-23 | 12:43:04 PM | 2.450 | - |
| 2024-07-23 | 12:39:22 PM | 2.460 | - |