| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:28:28 PM | 2.500 | - |
| 2024-07-08 | 3:28:21 PM | 2.480 | - |
| 2024-07-08 | 3:28:08 PM | 2.480 | - |
| 2024-07-08 | 3:27:53 PM | 2.500 | - |
| 2024-07-08 | 3:27:48 PM | 2.510 | - |
| 2024-07-08 | 3:27:21 PM | 2.510 | - |
| 2024-07-08 | 3:25:12 PM | 2.500 | - |
| 2024-07-08 | 3:24:54 PM | 2.490 | - |
| 2024-07-08 | 3:24:47 PM | 2.480 | - |
| 2024-07-08 | 3:24:39 PM | 2.490 | - |
| 2024-07-08 | 3:21:35 PM | 2.480 | - |
| 2024-07-08 | 3:21:29 PM | 2.470 | - |
| 2024-07-08 | 3:00:17 PM | 2.480 | - |