| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:14 | 2.400 | - |
| 12/07/2024 | 16:19:33 | 2.400 | - |
| 12/07/2024 | 16:18:05 | 2.390 | - |
| 12/07/2024 | 16:13:30 | 2.400 | - |
| 12/07/2024 | 16:13:04 | 2.400 | - |
| 12/07/2024 | 16:12:54 | 2.410 | - |
| 12/07/2024 | 16:12:19 | 2.410 | - |
| 12/07/2024 | 16:10:21 | 2.400 | - |
| 12/07/2024 | 16:05:45 | 2.410 | - |
| 12/07/2024 | 16:05:01 | 2.400 | - |
| 12/07/2024 | 16:00:33 | 2.410 | - |
| 12/07/2024 | 16:00:09 | 2.400 | - |
| 12/07/2024 | 15:55:23 | 2.410 | - |