| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:53:53 PM | 1.780 | - |
| 2024-10-11 | 1:53:48 PM | 1.790 | - |
| 2024-10-11 | 1:53:37 PM | 1.780 | - |
| 2024-10-11 | 1:53:32 PM | 1.790 | - |
| 2024-10-11 | 10:38:28 AM | 1.780 | - |
| 2024-10-11 | 10:38:23 AM | 1.770 | - |
| 2024-10-11 | 10:38:18 AM | 1.770 | - |
| 2024-10-11 | 10:38:07 AM | 1.780 | - |
| 2024-10-11 | 10:36:02 AM | 1.770 | - |
| 2024-10-11 | 10:35:55 AM | 1.770 | - |
| 2024-10-11 | 10:35:39 AM | 1.770 | - |
| 2024-10-11 | 10:05:49 AM | 1.780 | - |
| 2024-10-11 | 10:00:32 AM | 1.780 | - |