| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:33:34 PM | 2.300 | - |
| 2024-09-11 | 5:32:26 PM | 2.300 | - |
| 2024-09-11 | 5:32:00 PM | 2.290 | - |
| 2024-09-11 | 5:31:46 PM | 2.300 | - |
| 2024-09-11 | 5:31:10 PM | 2.290 | - |
| 2024-09-11 | 5:30:25 PM | 2.300 | - |
| 2024-09-11 | 5:24:30 PM | 2.300 | - |
| 2024-09-11 | 5:24:08 PM | 2.310 | - |
| 2024-09-11 | 5:23:38 PM | 2.300 | - |
| 2024-09-11 | 5:23:25 PM | 2.310 | - |
| 2024-09-11 | 5:19:11 PM | 2.300 | - |
| 2024-09-11 | 5:18:56 PM | 2.300 | - |
| 2024-09-11 | 5:17:36 PM | 2.310 | - |