| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:20:24 PM | 2.280 | - |
| 2024-09-11 | 6:04:49 PM | 2.280 | - |
| 2024-09-11 | 6:04:40 PM | 2.280 | - |
| 2024-09-11 | 6:04:08 PM | 2.290 | - |
| 2024-09-11 | 6:03:42 PM | 2.280 | - |
| 2024-09-11 | 5:57:11 PM | 2.290 | - |
| 2024-09-11 | 5:56:39 PM | 2.300 | - |
| 2024-09-11 | 5:47:43 PM | 2.290 | - |
| 2024-09-11 | 5:47:16 PM | 2.290 | - |
| 2024-09-11 | 5:46:32 PM | 2.290 | - |
| 2024-09-11 | 5:36:26 PM | 2.290 | - |
| 2024-09-11 | 5:35:34 PM | 2.300 | - |
| 2024-09-11 | 5:34:07 PM | 2.290 | - |