| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:12:07 PM | 2.300 | - |
| 2024-09-11 | 5:09:28 PM | 2.310 | - |
| 2024-09-11 | 5:08:02 PM | 2.310 | - |
| 2024-09-11 | 5:07:40 PM | 2.300 | - |
| 2024-09-11 | 5:07:11 PM | 2.310 | - |
| 2024-09-11 | 5:06:20 PM | 2.300 | - |
| 2024-09-11 | 5:03:15 PM | 2.310 | - |
| 2024-09-11 | 5:02:05 PM | 2.320 | - |
| 2024-09-11 | 5:01:48 PM | 2.310 | - |
| 2024-09-11 | 5:01:05 PM | 2.310 | - |
| 2024-09-11 | 5:00:19 PM | 2.320 | - |
| 2024-09-11 | 4:59:15 PM | 2.310 | - |
| 2024-09-11 | 4:58:47 PM | 2.320 | - |