| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 10:40:11 | 24.650 | 128 |
| 11/09/2024 | 10:39:31 | 24.660 | 42 |
| 11/09/2024 | 10:39:19 | 24.680 | 175 |
| 11/09/2024 | 10:39:18 | 24.690 | 97 |
| 11/09/2024 | 10:39:16 | 24.690 | 96 |
| 11/09/2024 | 10:39:13 | 24.700 | 65 |
| 11/09/2024 | 10:39:13 | 24.700 | 86 |
| 11/09/2024 | 10:39:13 | 24.690 | 137 |
| 11/09/2024 | 10:39:13 | 24.690 | 200 |
| 11/09/2024 | 10:39:13 | 24.680 | 17 |
| 11/09/2024 | 10:39:13 | 24.670 | 110 |
| 11/09/2024 | 10:39:13 | 24.680 | 4,862 |
| 11/09/2024 | 10:34:33 | 24.690 | 92 |