| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:22 PM | 28.320 | 2 |
| 2024-10-11 | 5:20:22 PM | 28.320 | 26 |
| 2024-10-11 | 5:20:22 PM | 28.320 | 4 |
| 2024-10-11 | 5:20:22 PM | 28.310 | 44 |
| 2024-10-11 | 5:20:09 PM | 28.330 | 102 |
| 2024-10-11 | 5:20:09 PM | 28.320 | 3 |
| 2024-10-11 | 5:20:09 PM | 28.320 | 98 |
| 2024-10-11 | 5:19:52 PM | 28.290 | 93 |
| 2024-10-11 | 5:19:52 PM | 28.300 | 128 |
| 2024-10-11 | 5:19:52 PM | 28.290 | 180 |
| 2024-10-11 | 5:19:52 PM | 28.290 | 187 |
| 2024-10-11 | 5:19:49 PM | 28.300 | 1 |
| 2024-10-11 | 5:19:48 PM | 28.300 | 80 |