| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:31 PM | 22.160 | 785 |
| 2024-08-05 | 5:35:15 PM | 22.160 | 289,057 |
| 2024-08-05 | 5:29:01 PM | 22.190 | 227 |
| 2024-08-05 | 5:29:00 PM | 22.190 | 3 |
| 2024-08-05 | 5:28:59 PM | 22.180 | 134 |
| 2024-08-05 | 5:28:35 PM | 22.180 | 163 |
| 2024-08-05 | 5:27:39 PM | 22.190 | 242 |
| 2024-08-05 | 5:27:38 PM | 22.180 | 222 |
| 2024-08-05 | 5:27:21 PM | 22.170 | 406 |
| 2024-08-05 | 5:27:21 PM | 22.170 | 18 |
| 2024-08-05 | 5:27:15 PM | 22.180 | 42 |
| 2024-08-05 | 5:27:15 PM | 22.170 | 248 |
| 2024-08-05 | 5:27:14 PM | 22.180 | 75 |