| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:21:37 | 98.75 | - |
| 31/07/2024 | 20:18:37 | 98.75 | - |
| 31/07/2024 | 20:15:37 | 98.75 | - |
| 31/07/2024 | 20:12:37 | 98.75 | - |
| 31/07/2024 | 20:09:36 | 98.75 | - |
| 31/07/2024 | 20:06:36 | 98.75 | - |
| 31/07/2024 | 20:03:36 | 98.75 | - |
| 31/07/2024 | 20:00:35 | 98.75 | - |
| 31/07/2024 | 20:00:10 | 98.75 | - |
| 31/07/2024 | 19:59:30 | 98.75 | - |
| 31/07/2024 | 19:56:59 | 98.80 | - |
| 31/07/2024 | 19:56:40 | 98.75 | - |
| 31/07/2024 | 19:56:10 | 98.80 | - |