| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:03:05 | 102,00 | - |
| 09.10.2024 | 14:00:15 | 101,90 | - |
| 09.10.2024 | 14:00:08 | 101,90 | - |
| 09.10.2024 | 13:57:28 | 101,90 | - |
| 09.10.2024 | 13:57:27 | 102,00 | - |
| 09.10.2024 | 13:57:27 | 101,90 | - |
| 09.10.2024 | 13:57:26 | 102,00 | - |
| 09.10.2024 | 13:56:19 | 101,90 | - |
| 09.10.2024 | 13:56:17 | 102,00 | - |
| 09.10.2024 | 13:56:14 | 101,90 | - |
| 09.10.2024 | 13:56:13 | 102,00 | - |
| 09.10.2024 | 13:56:00 | 101,90 | - |
| 09.10.2024 | 13:56:00 | 102,00 | - |