| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:33 PM | 98.80 | - |
| 2024-07-31 | 8:45:33 PM | 98.80 | - |
| 2024-07-31 | 8:42:32 PM | 98.80 | - |
| 2024-07-31 | 8:42:09 PM | 98.75 | - |
| 2024-07-31 | 8:41:32 PM | 98.80 | - |
| 2024-07-31 | 8:39:38 PM | 98.75 | - |
| 2024-07-31 | 8:36:38 PM | 98.75 | - |
| 2024-07-31 | 8:33:38 PM | 98.75 | - |
| 2024-07-31 | 8:30:38 PM | 98.75 | - |
| 2024-07-31 | 8:27:38 PM | 98.75 | - |
| 2024-07-31 | 8:24:37 PM | 98.75 | - |
| 2024-07-31 | 8:21:37 PM | 98.75 | - |
| 2024-07-31 | 8:18:37 PM | 98.75 | - |