| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:28:48 PM | 95.30 | - |
| 2024-11-13 | 12:28:42 PM | 95.35 | - |
| 2024-11-13 | 12:28:41 PM | 95.35 | - |
| 2024-11-13 | 12:28:14 PM | 95.30 | - |
| 2024-11-13 | 12:28:03 PM | 95.30 | - |
| 2024-11-13 | 12:27:46 PM | 95.30 | - |
| 2024-11-13 | 12:27:39 PM | 95.30 | - |
| 2024-11-13 | 12:26:51 PM | 95.25 | - |
| 2024-11-13 | 12:26:44 PM | 95.25 | - |
| 2024-11-13 | 12:26:20 PM | 95.25 | - |
| 2024-11-13 | 12:25:58 PM | 95.25 | - |
| 2024-11-13 | 12:25:27 PM | 95.20 | - |
| 2024-11-13 | 12:25:21 PM | 95.25 | - |