| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:30:02 PM | 99.05 | - |
| 2024-11-12 | 12:30:01 PM | 99.10 | - |
| 2024-11-12 | 12:30:00 PM | 99.05 | - |
| 2024-11-12 | 12:29:59 PM | 99.10 | - |
| 2024-11-12 | 12:29:57 PM | 99.05 | - |
| 2024-11-12 | 12:29:57 PM | 99.10 | - |
| 2024-11-12 | 12:29:52 PM | 99.05 | - |
| 2024-11-12 | 12:29:52 PM | 99.10 | - |
| 2024-11-12 | 12:29:51 PM | 99.05 | - |
| 2024-11-12 | 12:29:51 PM | 99.10 | - |
| 2024-11-12 | 12:29:50 PM | 99.05 | - |
| 2024-11-12 | 12:29:50 PM | 99.10 | - |