| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:39:28 PM | 98.75 | - |
| 2024-07-31 | 6:36:28 PM | 98.75 | - |
| 2024-07-31 | 6:33:27 PM | 98.75 | - |
| 2024-07-31 | 6:30:27 PM | 98.75 | - |
| 2024-07-31 | 6:27:27 PM | 98.75 | - |
| 2024-07-31 | 6:24:27 PM | 98.75 | - |
| 2024-07-31 | 6:21:26 PM | 98.75 | - |
| 2024-07-31 | 6:18:26 PM | 98.75 | - |
| 2024-07-31 | 6:15:26 PM | 98.75 | - |
| 2024-07-31 | 6:12:26 PM | 98.75 | - |
| 2024-07-31 | 6:09:25 PM | 98.75 | - |
| 2024-07-31 | 6:06:25 PM | 98.75 | - |
| 2024-07-31 | 6:03:24 PM | 98.75 | - |