| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:09:36 | 101,90 | - |
| 09.10.2024 | 14:09:32 | 102,00 | - |
| 09.10.2024 | 14:09:25 | 101,90 | - |
| 09.10.2024 | 14:09:25 | 102,00 | - |
| 09.10.2024 | 14:09:24 | 101,90 | - |
| 09.10.2024 | 14:09:23 | 102,00 | - |
| 09.10.2024 | 14:09:23 | 101,90 | - |
| 09.10.2024 | 14:09:21 | 102,00 | - |
| 09.10.2024 | 14:09:21 | 101,90 | - |
| 09.10.2024 | 14:09:20 | 102,00 | - |
| 09.10.2024 | 14:09:19 | 101,90 | - |
| 09.10.2024 | 14:09:19 | 102,00 | - |
| 09.10.2024 | 14:09:16 | 101,90 | - |