| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:15:30 PM | 99.50 | - |
| 2024-07-30 | 9:12:30 PM | 99.50 | - |
| 2024-07-30 | 9:09:30 PM | 99.50 | - |
| 2024-07-30 | 9:06:29 PM | 99.50 | - |
| 2024-07-30 | 9:03:29 PM | 99.50 | - |
| 2024-07-30 | 9:00:29 PM | 99.50 | - |
| 2024-07-30 | 8:57:28 PM | 99.50 | - |
| 2024-07-30 | 8:54:28 PM | 99.50 | - |
| 2024-07-30 | 8:51:28 PM | 99.50 | - |
| 2024-07-30 | 8:48:27 PM | 99.50 | - |
| 2024-07-30 | 8:45:27 PM | 99.50 | - |
| 2024-07-30 | 8:42:27 PM | 99.50 | - |
| 2024-07-30 | 8:39:27 PM | 99.50 | - |